ORACLE CORP

CUSIP: 68389X10 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 706,334 Value ($000) $28,896 Avg Close — Range —
Q4 2015
Shares 672,666 Value ($000) $24,572 Avg Close — Range —
Q3 2015
Shares 666,169 Value ($000) $24,062 Avg Close — Range —
Q2 2015
Shares 726,693 Value ($000) $29,285 Avg Close — Range —
Q1 2015
Shares 734,630 Value ($000) $31,699 Avg Close — Range —
Q4 2014
Shares 739,475 Value ($000) $33,254 Avg Close — Range —
Q3 2014
Shares 730,489 Value ($000) $27,963 Avg Close — Range —
Q2 2014
Shares 625,739 Value ($000) $25,361 Avg Close — Range —
Q1 2014
Shares 507,105 Value ($000) $20,745 Avg Close — Range —
Q4 2013
Shares 698,926 Value ($000) $26,740 Avg Close — Range —
Q3 2013
Shares 672,307 Value ($000) $22,300 Avg Close — Range —
Q2 2013
Shares 559,025 Value ($000) $17,167 Avg Close — Range —